| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.22 |
24.22 |
24.11 |
24.13 |
15500 |
-0.09 |
 |
-0.37% |
| 2017-12-15 |
25.28 |
25.29 |
25.07 |
25.07 |
33300 |
-0.21 |
|
-0.83% |
| 2017-12-14 |
25.17 |
25.19 |
25.03 |
25.19 |
27100 |
0.02 |
 |
0.08% |
| 2017-12-13 |
25.16 |
25.16 |
25.03 |
25.14 |
36400 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
25.25 |
25.25 |
25.06 |
25.12 |
18000 |
-0.13 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
