| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.75 |
6.975 |
6.72 |
6.79 |
1157800 |
0.04 |
 |
0.59% |
| 2017-12-15 |
10.76 |
10.76 |
10.45 |
10.52 |
2304900 |
-0.24 |
 |
-2.23% |
| 2017-12-14 |
10.61 |
10.775 |
10.45 |
10.68 |
1088500 |
0.07 |
|
0.66% |
| 2017-12-13 |
10.05 |
10.78 |
10.05 |
10.66 |
2163300 |
0.61 |
|
6.07% |
| 2017-12-12 |
10.04 |
10.1 |
9.94 |
10.07 |
879300 |
0.03 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
