| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.73 |
9.83 |
9.39 |
9.62 |
5690000 |
-0.11 |
 |
-1.13% |
| 2017-12-15 |
8.68 |
8.78 |
8.405 |
8.46 |
6965100 |
-0.22 |
|
-2.53% |
| 2017-12-14 |
8.81 |
8.87 |
8.6 |
8.64 |
4282900 |
-0.17 |
|
-1.93% |
| 2017-12-13 |
9.1 |
9.23 |
8.84 |
8.86 |
4049800 |
-0.24 |
|
-2.64% |
| 2017-12-12 |
9.46 |
9.47 |
8.9 |
9.08 |
5929600 |
-0.38 |
|
-4.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
