| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.8 |
29 |
27.4 |
28.05 |
370500 |
-0.75 |
 |
-2.60% |
| 2017-12-15 |
23.7 |
24.4 |
23.7 |
24.15 |
365200 |
0.45 |
 |
1.90% |
| 2017-12-14 |
23.5 |
24.1 |
23.45 |
23.65 |
150300 |
0.15 |
|
0.64% |
| 2017-12-13 |
23.7 |
24.15 |
23.4 |
23.4 |
192200 |
-0.30 |
|
-1.27% |
| 2017-12-12 |
23.4 |
23.6 |
23.17 |
23.5 |
173800 |
0.10 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
