| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.18 |
35.42 |
34.66 |
34.82 |
774200 |
-0.36 |
 |
-1.02% |
| 2017-12-15 |
31.23 |
31.7 |
30.83 |
31.43 |
968800 |
0.20 |
 |
0.64% |
| 2017-12-14 |
31.03 |
31.43 |
30.85 |
31.24 |
419500 |
0.21 |
|
0.68% |
| 2017-12-13 |
31.32 |
31.62 |
31.13 |
31.2 |
408400 |
-0.12 |
|
-0.38% |
| 2017-12-12 |
31.4 |
31.54 |
31.23 |
31.41 |
347900 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
