| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.7 |
6.7 |
6.075 |
6.097 |
29100 |
-0.60 |
 |
-9.00% |
| 2017-12-15 |
8.5 |
8.7 |
8.45 |
8.7 |
12900 |
0.20 |
 |
2.35% |
| 2017-12-14 |
8.55 |
8.7 |
8.45 |
8.45 |
2400 |
-0.10 |
|
-1.17% |
| 2017-12-13 |
8.35 |
8.43 |
8.17 |
8.43 |
7000 |
0.08 |
|
0.96% |
| 2017-12-12 |
8.68 |
8.8 |
8.4 |
8.45 |
13200 |
-0.23 |
|
-2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
