| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.2 |
0.22 |
0.2 |
0.22 |
2781100 |
0.02 |
 |
10.00% |
| 2017-12-15 |
0.28 |
0.285 |
0.26 |
0.266 |
3005300 |
-0.01 |
 |
-5.00% |
| 2017-12-14 |
0.26 |
0.29 |
0.26 |
0.28 |
7005500 |
0.02 |
|
7.69% |
| 2017-12-13 |
0.271 |
0.278 |
0.25 |
0.255 |
4712000 |
-0.02 |
|
-5.90% |
| 2017-12-12 |
0.3 |
0.3 |
0.25 |
0.26 |
8186600 |
-0.04 |
|
-13.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
