| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.78 |
50.98 |
49.91 |
50.36 |
1047500 |
-0.42 |
 |
-0.83% |
| 2017-12-15 |
50.07 |
52.18 |
50.07 |
52.13 |
1238600 |
2.06 |
 |
4.11% |
| 2017-12-14 |
50.42 |
50.74 |
49.59 |
49.67 |
590200 |
-0.75 |
|
-1.49% |
| 2017-12-13 |
49.79 |
51.1 |
49.52 |
50.34 |
929600 |
0.55 |
|
1.10% |
| 2017-12-12 |
50.35 |
50.46 |
49.7 |
49.72 |
350900 |
-0.63 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
