| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.19 |
25.27 |
24.07 |
24.14 |
2663600 |
-1.05 |
 |
-4.17% |
| 2017-12-15 |
34.5 |
34.97 |
33.495 |
33.82 |
4453600 |
-0.68 |
|
-1.97% |
| 2017-12-14 |
34.34 |
34.98 |
33.97 |
34.45 |
1929300 |
0.11 |
 |
0.32% |
| 2017-12-13 |
33.79 |
34.22 |
33.32 |
33.91 |
1946400 |
0.12 |
|
0.36% |
| 2017-12-12 |
34.02 |
34.74 |
33.62 |
33.63 |
3064200 |
-0.39 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
