| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.53 |
47.85 |
46.1 |
46.48 |
65000 |
-1.05 |
 |
-2.21% |
| 2017-12-15 |
44.27 |
45.03 |
44.01 |
45 |
275200 |
0.73 |
 |
1.65% |
| 2017-12-14 |
44.34 |
44.61 |
44 |
44.1 |
154100 |
-0.24 |
|
-0.54% |
| 2017-12-13 |
44.09 |
44.75 |
44.04 |
44.3 |
87900 |
0.21 |
|
0.48% |
| 2017-12-12 |
44.12 |
44.45 |
43.93 |
44.17 |
104200 |
0.05 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
