| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
190.2 |
190.71 |
183.75 |
186.63 |
1405200 |
-3.57 |
 |
-1.88% |
| 2017-12-15 |
168.9 |
169.99 |
168.46 |
169.05 |
1713800 |
0.15 |
 |
0.09% |
| 2017-12-14 |
169 |
170 |
167.34 |
167.59 |
1250700 |
-1.41 |
|
-0.83% |
| 2017-12-13 |
172.54 |
173.22 |
168.94 |
169.01 |
2066800 |
-3.53 |
|
-2.05% |
| 2017-12-12 |
171.86 |
174.07 |
171.45 |
172.57 |
1333200 |
0.71 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
