| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.73 |
8.81 |
8.62 |
8.73 |
4700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9.07 |
9.07 |
8.88 |
8.9 |
6600 |
-0.17 |
 |
-1.87% |
| 2017-12-14 |
9.07 |
9.09 |
9.05 |
9.07 |
6200 |
0.00 |
|
0.00% |
| 2017-12-13 |
9.09 |
9.1 |
9.02 |
9.08 |
20700 |
-0.01 |
|
-0.11% |
| 2017-12-12 |
9.06 |
9.13 |
9 |
9.08 |
12900 |
0.02 |
 |
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
