| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.41 |
27.44 |
27.28 |
27.39 |
123500 |
-0.02 |
 |
-0.07% |
| 2017-12-15 |
27.59 |
27.63 |
27.41 |
27.41 |
51500 |
-0.18 |
|
-0.65% |
| 2017-12-14 |
27.56 |
27.65 |
27.415 |
27.46 |
25500 |
-0.10 |
|
-0.36% |
| 2017-12-13 |
27.67 |
27.69 |
27.41 |
27.55 |
71200 |
-0.12 |
|
-0.43% |
| 2017-12-12 |
27.67 |
27.71 |
27.59 |
27.62 |
19000 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
