| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
94.85 |
99.1 |
94.1 |
95.05 |
79600 |
0.20 |
 |
0.21% |
| 2017-12-15 |
99 |
100.8 |
98.8 |
100.1 |
197300 |
1.10 |
|
1.11% |
| 2017-12-14 |
100.35 |
101.6 |
98.375 |
98.85 |
39500 |
-1.50 |
 |
-1.49% |
| 2017-12-13 |
100.8 |
102.45 |
100.25 |
100.35 |
31700 |
-0.45 |
|
-0.45% |
| 2017-12-12 |
101.35 |
102.1 |
100.7 |
100.7 |
15900 |
-0.65 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
