| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.31 |
75.46 |
72.92 |
73.09 |
1612900 |
-2.22 |
 |
-2.95% |
| 2017-12-15 |
79.58 |
80.55 |
79.44 |
79.8 |
2356500 |
0.22 |
 |
0.28% |
| 2017-12-14 |
79.5 |
80.33 |
79.28 |
79.37 |
1062600 |
-0.13 |
|
-0.16% |
| 2017-12-13 |
80.11 |
80.23 |
79.21 |
79.5 |
931400 |
-0.61 |
|
-0.76% |
| 2017-12-12 |
80.89 |
81.05 |
80.09 |
80.15 |
952800 |
-0.74 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
