| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.29 |
22.29 |
21.67 |
21.86 |
47300 |
-0.43 |
 |
-1.93% |
| 2017-12-15 |
20.8 |
20.91 |
20.7 |
20.75 |
110200 |
-0.05 |
|
-0.24% |
| 2017-12-14 |
20.87 |
20.96 |
20.87 |
20.92 |
31000 |
0.05 |
 |
0.24% |
| 2017-12-13 |
20.89 |
21 |
20.86 |
20.97 |
50200 |
0.08 |
|
0.38% |
| 2017-12-12 |
20.61 |
20.78 |
20.56 |
20.74 |
62600 |
0.13 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
