| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.84 |
9.85 |
9.675 |
9.72 |
724500 |
-0.12 |
 |
-1.22% |
| 2017-12-15 |
9.7 |
9.73 |
9.635 |
9.66 |
2109200 |
-0.04 |
|
-0.41% |
| 2017-12-14 |
9.75 |
9.75 |
9.61 |
9.62 |
1601900 |
-0.13 |
|
-1.33% |
| 2017-12-13 |
9.8 |
9.85 |
9.77 |
9.81 |
2366500 |
0.01 |
 |
0.10% |
| 2017-12-12 |
9.79 |
9.81 |
9.76 |
9.78 |
2284300 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
