| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.85 |
18.1 |
16.7 |
16.99 |
88000 |
-0.86 |
 |
-4.82% |
| 2017-12-15 |
19.5 |
19.8 |
19.35 |
19.5 |
376000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
19.5 |
19.65 |
19.05 |
19.45 |
79000 |
-0.05 |
|
-0.26% |
| 2017-12-13 |
19.1 |
19.8 |
19.1 |
19.55 |
90000 |
0.45 |
 |
2.36% |
| 2017-12-12 |
19.35 |
19.45 |
19 |
19.1 |
61000 |
-0.25 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
