| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
117.94 |
118.53 |
115.69 |
116.53 |
285000 |
-1.41 |
 |
-1.20% |
| 2017-12-15 |
102.06 |
103.78 |
102.02 |
103.05 |
412900 |
0.99 |
 |
0.97% |
| 2017-12-14 |
102.88 |
103.13 |
101.81 |
102.15 |
107000 |
-0.73 |
|
-0.71% |
| 2017-12-13 |
104.63 |
105 |
102.99 |
103.06 |
164100 |
-1.57 |
|
-1.50% |
| 2017-12-12 |
105.22 |
105.83 |
104.65 |
104.99 |
98000 |
-0.23 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
