| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.83 |
116.19 |
108.68 |
109.48 |
990700 |
-5.35 |
 |
-4.66% |
| 2017-12-15 |
149.18 |
150.91 |
148.37 |
149.99 |
562600 |
0.81 |
 |
0.54% |
| 2017-12-14 |
151.08 |
151.66 |
148.1 |
148.93 |
353400 |
-2.15 |
|
-1.42% |
| 2017-12-13 |
149.78 |
152.78 |
149.49 |
151.08 |
457700 |
1.30 |
|
0.87% |
| 2017-12-12 |
150.61 |
151.8 |
149 |
149.4 |
597100 |
-1.21 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
