| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.44 |
18.55 |
18.12 |
18.28 |
169900 |
-0.16 |
 |
-0.87% |
| 2017-12-15 |
19.65 |
19.98 |
19.65 |
19.87 |
463000 |
0.22 |
 |
1.12% |
| 2017-12-14 |
19.55 |
19.69 |
19.425 |
19.58 |
264800 |
0.03 |
|
0.15% |
| 2017-12-13 |
19.45 |
19.74 |
19.45 |
19.67 |
170600 |
0.22 |
|
1.13% |
| 2017-12-12 |
19.63 |
19.71 |
19.48 |
19.51 |
190400 |
-0.12 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
