| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.15 |
41.15 |
40.12 |
40.39 |
1655100 |
-0.76 |
 |
-1.85% |
| 2017-12-15 |
48.6 |
48.65 |
47.77 |
47.87 |
1054900 |
-0.73 |
|
-1.50% |
| 2017-12-14 |
48.72 |
48.825 |
48.34 |
48.48 |
1139500 |
-0.24 |
|
-0.49% |
| 2017-12-13 |
48.66 |
49.04 |
48.66 |
48.75 |
858600 |
0.09 |
 |
0.18% |
| 2017-12-12 |
48.87 |
48.91 |
48.42 |
48.58 |
638000 |
-0.29 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
