| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.2 |
15.32 |
15.1 |
15.23 |
1852500 |
0.03 |
 |
0.20% |
| 2017-12-15 |
16.34 |
16.6 |
16.29 |
16.52 |
6341600 |
0.18 |
|
1.10% |
| 2017-12-14 |
16.27 |
16.34 |
16.225 |
16.23 |
1499100 |
-0.04 |
 |
-0.25% |
| 2017-12-13 |
16.27 |
16.35 |
16.24 |
16.26 |
3194900 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
16.28 |
16.39 |
16.26 |
16.3 |
1931100 |
0.02 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
