| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.19 |
56.39 |
55.57 |
55.67 |
1371300 |
-0.52 |
 |
-0.93% |
| 2017-12-15 |
56.98 |
57.29 |
56.73 |
57.1 |
1553200 |
0.12 |
 |
0.21% |
| 2017-12-14 |
56.95 |
57.215 |
56.59 |
56.59 |
1318600 |
-0.36 |
|
-0.63% |
| 2017-12-13 |
57.16 |
57.68 |
57.11 |
57.47 |
2026000 |
0.31 |
|
0.54% |
| 2017-12-12 |
57.29 |
57.48 |
57.16 |
57.31 |
2033300 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
