![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 95800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 27.82 | 28.03 | 27.82 | 27.99 | 95800 | 0.17 | ![]() |
0.61% |
2017-12-15 | 28.76 | 28.83 | 28.72 | 28.72 | 89800 | -0.04 | ![]() |
-0.14% |
2017-12-14 | 28.77 | 28.78 | 28.61 | 28.7 | 70400 | -0.07 | ![]() |
-0.24% |
2017-12-13 | 28.73 | 28.8 | 28.57 | 28.74 | 106200 | 0.01 | ![]() |
0.03% |
2017-12-12 | 28.91 | 28.95 | 28.75 | 28.75 | 72900 | -0.16 | ![]() |
-0.55% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|