| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
145.9 |
145.9 |
139.45 |
140.65 |
87900 |
-5.25 |
 |
-3.60% |
| 2017-12-15 |
161.15 |
163.5 |
160.3 |
161.05 |
226100 |
-0.10 |
|
-0.06% |
| 2017-12-14 |
162.5 |
163.5 |
160.4 |
160.45 |
117700 |
-2.05 |
|
-1.26% |
| 2017-12-13 |
162.8 |
163.95 |
162.65 |
162.75 |
97400 |
-0.05 |
|
-0.03% |
| 2017-12-12 |
162.9 |
164 |
162.075 |
163.2 |
143300 |
0.30 |
 |
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
