| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.07 |
25.07 |
24.87 |
24.94 |
52300 |
-0.13 |
 |
-0.52% |
| 2017-12-15 |
25.15 |
25.3 |
25.15 |
25.15 |
9700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.25 |
25.29 |
25.09 |
25.29 |
15400 |
0.04 |
 |
0.16% |
| 2017-12-13 |
25.48 |
25.48 |
25.37 |
25.43 |
13800 |
-0.05 |
|
-0.20% |
| 2017-12-12 |
25.63 |
25.63 |
25.485 |
25.55 |
4500 |
-0.08 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
