| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.16 |
81.485 |
79.055 |
79.78 |
624000 |
-1.38 |
 |
-1.70% |
| 2017-12-15 |
76.97 |
78.21 |
76.57 |
76.67 |
1115600 |
-0.30 |
|
-0.39% |
| 2017-12-14 |
78.35 |
78.71 |
76.77 |
76.87 |
361800 |
-1.48 |
|
-1.89% |
| 2017-12-13 |
77.56 |
78.25 |
76.71 |
78.05 |
708600 |
0.49 |
 |
0.63% |
| 2017-12-12 |
77.27 |
77.56 |
76.535 |
76.73 |
554800 |
-0.54 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
