| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.67 |
25.67 |
25.4 |
25.49 |
8100 |
-0.18 |
 |
-0.70% |
| 2017-12-15 |
26.14 |
26.24 |
26.01 |
26.24 |
29800 |
0.10 |
 |
0.38% |
| 2017-12-14 |
26.1 |
26.24 |
26 |
26 |
20000 |
-0.10 |
|
-0.38% |
| 2017-12-13 |
26.43 |
26.48 |
26.35 |
26.42 |
10100 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
26.47 |
26.58 |
26.47 |
26.52 |
25500 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
