| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.01 |
25.05 |
25 |
25 |
83200 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
26.13 |
26.23 |
26.07 |
26.12 |
104200 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
26.05 |
26.13 |
25.97 |
26.13 |
31300 |
0.08 |
 |
0.31% |
| 2017-12-13 |
26.13 |
26.13 |
25.96 |
26.06 |
69900 |
-0.07 |
|
-0.27% |
| 2017-12-12 |
26.16 |
26.21 |
26.03 |
26.04 |
58300 |
-0.12 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
