| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.45 |
77.55 |
74.5 |
75 |
109400 |
-2.45 |
 |
-3.16% |
| 2017-12-15 |
74.85 |
76.05 |
74.2 |
75.2 |
286800 |
0.35 |
 |
0.47% |
| 2017-12-14 |
75.6 |
75.6 |
74.3 |
74.7 |
147900 |
-0.90 |
|
-1.19% |
| 2017-12-13 |
74.15 |
75.95 |
74.15 |
75.6 |
135700 |
1.45 |
|
1.96% |
| 2017-12-12 |
73.2 |
74.7 |
73 |
74.05 |
115000 |
0.85 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
