| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.74 |
35.72 |
33.66 |
34.22 |
10798800 |
-0.52 |
 |
-1.50% |
| 2017-12-15 |
31.71 |
31.99 |
31.17 |
31.85 |
9573600 |
0.14 |
 |
0.44% |
| 2017-12-14 |
32.6 |
33.28 |
31.68 |
31.73 |
10003700 |
-0.87 |
|
-2.67% |
| 2017-12-13 |
32.7 |
33.12 |
32.05 |
32.84 |
9979200 |
0.14 |
|
0.43% |
| 2017-12-12 |
33.41 |
33.81 |
32.93 |
33 |
9485700 |
-0.41 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
