| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.99 |
11 |
10.88 |
10.93 |
99200 |
-0.06 |
 |
-0.55% |
| 2017-12-15 |
13.17 |
13.24 |
13.16 |
13.2 |
46500 |
0.03 |
 |
0.23% |
| 2017-12-14 |
13.14 |
13.19 |
13.11 |
13.16 |
64300 |
0.02 |
|
0.15% |
| 2017-12-13 |
13.11 |
13.165 |
13.11 |
13.11 |
48000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.16 |
13.215 |
13.11 |
13.11 |
106600 |
-0.05 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
