| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12 |
12.09 |
12 |
12.065 |
57700 |
0.06 |
 |
0.54% |
| 2017-12-14 |
12 |
12.3299 |
12 |
12.2 |
46000 |
0.20 |
|
1.67% |
| 2017-12-13 |
12.126 |
12.29 |
12.06 |
12.27 |
31600 |
0.14 |
|
1.19% |
| 2017-12-12 |
11.96 |
11.96 |
11.85 |
11.894 |
13500 |
-0.07 |
 |
-0.55% |
| 2017-12-11 |
12.12 |
12.12 |
11.97 |
12.03 |
47900 |
-0.09 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
