| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0513 |
0.0516 |
0.0501 |
0.0501 |
93300 |
-0.00 |
 |
-2.34% |
| 2017-12-14 |
0.0513 |
0.0521 |
0.0513 |
0.0519 |
10400 |
0.00 |
 |
1.17% |
| 2017-12-13 |
0.055 |
0.055 |
0.0508 |
0.0512 |
39600 |
-0.00 |
|
-6.91% |
| 2017-12-12 |
0.0502 |
0.055 |
0.0502 |
0.0533 |
114700 |
0.00 |
|
6.18% |
| 2017-12-11 |
0.0505 |
0.0505 |
0.0502 |
0.0502 |
48000 |
-0.00 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
