| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.55 |
23.22 |
22.55 |
23.22 |
5600 |
0.67 |
 |
2.97% |
| 2017-12-14 |
22.694 |
23.3 |
22.694 |
23.2999 |
6600 |
0.61 |
|
2.67% |
| 2017-12-13 |
23.1 |
23.1 |
22.6 |
22.98 |
4900 |
-0.12 |
 |
-0.52% |
| 2017-12-12 |
22.95 |
22.95 |
22.44 |
22.44 |
3100 |
-0.51 |
|
-2.22% |
| 2017-12-11 |
22.85 |
23.09 |
22.45 |
22.45 |
10500 |
-0.40 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
