| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.57 |
1.5799 |
1.4609 |
1.4848 |
24300 |
-0.09 |
 |
-5.43% |
| 2017-12-14 |
1.5715 |
1.5715 |
1.5108 |
1.57 |
3100 |
-0.00 |
|
-0.10% |
| 2017-12-13 |
1.528 |
1.5787 |
1.46 |
1.5787 |
18700 |
0.05 |
 |
3.32% |
| 2017-12-12 |
1.5005 |
1.6043 |
1.458 |
1.5715 |
34900 |
0.07 |
|
4.73% |
| 2017-12-11 |
1.5283 |
1.54 |
1.44 |
1.4509 |
42800 |
-0.08 |
|
-5.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
