| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.6295 |
2.6295 |
2.61 |
2.61 |
9600 |
-0.02 |
 |
-0.74% |
| 2017-12-14 |
2.65 |
2.74 |
2.64 |
2.74 |
53800 |
0.09 |
 |
3.40% |
| 2017-12-13 |
2.68 |
2.7205 |
2.64 |
2.64 |
179000 |
-0.04 |
|
-1.49% |
| 2017-12-12 |
2.58 |
2.65 |
2.58 |
2.65 |
91200 |
0.07 |
|
2.71% |
| 2017-12-11 |
2.6 |
2.6395 |
2.57 |
2.57 |
40300 |
-0.03 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
