| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.28 |
0.28 |
0.2395 |
0.2431 |
13800 |
-0.04 |
 |
-13.18% |
| 2017-12-14 |
0.209 |
0.2738 |
0.209 |
0.2738 |
8000 |
0.06 |
 |
31.00% |
| 2017-12-13 |
0.259 |
0.259 |
0.259 |
0.259 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.288 |
0.288 |
0.23 |
0.2878 |
3500 |
-0.00 |
|
-0.07% |
| 2017-12-11 |
0.209 |
0.2713 |
0.209 |
0.2713 |
700 |
0.06 |
|
29.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
