| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7418 |
1.7638 |
1.7301 |
1.7638 |
11200 |
0.02 |
 |
1.26% |
| 2017-12-14 |
1.6829 |
1.6829 |
1.6829 |
1.6829 |
14200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.7017 |
1.7331 |
1.69 |
1.7175 |
10600 |
0.02 |
|
0.93% |
| 2017-12-12 |
1.7391 |
1.7419 |
1.7314 |
1.7419 |
5000 |
0.00 |
|
0.16% |
| 2017-12-11 |
1.722 |
1.722 |
1.7 |
1.7153 |
4700 |
-0.01 |
 |
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
