| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.2 |
9.31 |
9.18 |
9.295 |
232400 |
0.10 |
 |
1.03% |
| 2017-12-14 |
9.55 |
9.66 |
8.97 |
9.07 |
210700 |
-0.48 |
 |
-5.03% |
| 2017-12-13 |
9.1875 |
9.64 |
9.14 |
9.18 |
122200 |
-0.01 |
|
-0.08% |
| 2017-12-12 |
9.17 |
9.51 |
9.1 |
9.51 |
184000 |
0.34 |
|
3.71% |
| 2017-12-11 |
9.47 |
9.6 |
9.3 |
9.38 |
105600 |
-0.09 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
