| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33 |
33 |
30 |
30 |
4700 |
-3.00 |
 |
-9.09% |
| 2017-12-14 |
31.3 |
31.3 |
30.02 |
31.3 |
5800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
32.25 |
32.25 |
32.25 |
32.25 |
700 |
0.00 |
|
0.00% |
| 2017-12-12 |
32.25 |
32.25 |
32 |
32 |
3400 |
-0.25 |
|
-0.78% |
| 2017-12-11 |
31.96 |
32.37 |
31.96 |
32.32 |
3500 |
0.36 |
 |
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
