| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.4163 |
2.42 |
2.37 |
2.4 |
112100 |
-0.02 |
 |
-0.67% |
| 2017-12-14 |
2.4384 |
2.44 |
2.347 |
2.4 |
622700 |
-0.04 |
|
-1.57% |
| 2017-12-13 |
2.46 |
2.48 |
2.4 |
2.45 |
707800 |
-0.01 |
|
-0.41% |
| 2017-12-12 |
2.43 |
2.4908 |
2.43 |
2.44 |
121900 |
0.01 |
 |
0.41% |
| 2017-12-11 |
2.454 |
2.49 |
2.45 |
2.46 |
604000 |
0.01 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
