| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.56 |
31.995 |
31.15 |
31.995 |
7900 |
0.44 |
 |
1.38% |
| 2017-12-14 |
30.47 |
30.47 |
30.16 |
30.23 |
14900 |
-0.24 |
 |
-0.79% |
| 2017-12-13 |
28.985 |
29.35 |
28.985 |
29.23 |
4000 |
0.25 |
|
0.85% |
| 2017-12-12 |
28.58 |
28.63 |
28.3 |
28.63 |
2500 |
0.05 |
|
0.17% |
| 2017-12-11 |
29.2 |
29.29 |
29.05 |
29.25 |
11700 |
0.05 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
