| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.325 |
0.325 |
0.26 |
0.2661 |
44900 |
-0.06 |
 |
-18.12% |
| 2017-12-14 |
0.3155 |
0.325 |
0.29 |
0.3 |
290900 |
-0.02 |
|
-4.91% |
| 2017-12-13 |
0.2829 |
0.3146 |
0.2662 |
0.2912 |
132700 |
0.01 |
 |
2.93% |
| 2017-12-12 |
0.286 |
0.3 |
0.261 |
0.2993 |
472200 |
0.01 |
|
4.65% |
| 2017-12-11 |
0.2468 |
0.27 |
0.2402 |
0.251 |
36600 |
0.00 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
