| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.4 |
3.16 |
1.4 |
2.35 |
6700 |
0.95 |
 |
67.86% |
| 2017-12-14 |
1.1463 |
1.45 |
1.1463 |
1.38 |
21100 |
0.23 |
|
20.39% |
| 2017-12-13 |
1.2 |
1.2 |
1 |
1 |
4900 |
-0.20 |
 |
-16.67% |
| 2017-12-12 |
1.19 |
1.2 |
1.18 |
1.2 |
11300 |
0.01 |
|
0.84% |
| 2017-12-11 |
1.2 |
1.2 |
1.19 |
1.19 |
1900 |
-0.01 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
