| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.284 |
0.285 |
0.22 |
0.245 |
15900 |
-0.04 |
 |
-13.73% |
| 2017-12-14 |
0.23 |
0.27 |
0.225 |
0.23 |
45700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.185 |
0.185 |
0.185 |
0.185 |
200 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.194 |
0.27 |
0.194 |
0.27 |
10200 |
0.08 |
 |
39.18% |
| 2017-12-08 |
0.205 |
0.205 |
0.205 |
0.205 |
7700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
