| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5732 |
0.58 |
0.5699 |
0.5699 |
16100 |
-0.00 |
 |
-0.58% |
| 2017-12-14 |
0.6 |
0.6 |
0.5683 |
0.581 |
44000 |
-0.02 |
|
-3.17% |
| 2017-12-13 |
0.53 |
0.6139 |
0.5284 |
0.5868 |
48200 |
0.06 |
 |
10.72% |
| 2017-12-12 |
0.512 |
0.5458 |
0.512 |
0.538 |
22000 |
0.03 |
|
5.08% |
| 2017-12-11 |
0.4877 |
0.54 |
0.4877 |
0.54 |
22000 |
0.05 |
|
10.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
