| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99.23 |
99.99 |
99.23 |
99.695 |
5100 |
0.46 |
 |
0.47% |
| 2017-12-14 |
100.11 |
101.649 |
100.11 |
101.15 |
14500 |
1.04 |
|
1.04% |
| 2017-12-13 |
102.89 |
103.5 |
102.89 |
103.5 |
3400 |
0.61 |
|
0.59% |
| 2017-12-12 |
100.54 |
100.54 |
99.8 |
99.85 |
2500 |
-0.69 |
 |
-0.69% |
| 2017-12-11 |
99.34 |
99.73 |
99.34 |
99.7 |
1800 |
0.36 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
