| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0805 |
0.0899 |
0.079 |
0.0813 |
70500 |
0.00 |
 |
0.99% |
| 2017-12-14 |
0.09 |
0.09 |
0.0778 |
0.0778 |
476100 |
-0.01 |
 |
-13.56% |
| 2017-12-13 |
0.077 |
0.09 |
0.077 |
0.087 |
163000 |
0.01 |
|
12.99% |
| 2017-12-12 |
0.0725 |
0.084 |
0.0725 |
0.0735 |
198200 |
0.00 |
|
1.38% |
| 2017-12-11 |
0.087 |
0.087 |
0.0733 |
0.079 |
353100 |
-0.01 |
|
-9.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
